DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ70HJ9 /
| 2024-05-20 9:34:28 PM | Chg. +0.200 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 105.880EUR | +0.19% | 0 Turnover: 0.000 |
105.880Bid Size: 50,000 | 106.130Ask Size: 50,000 | 105.980 | 105.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:28 PM | 105.880 | 0 |
| 2024-05-20 | 8:34:18 PM | 105.880 | 0 |
| 2024-05-20 | 7:34:52 PM | 105.870 | 0 |
| 2024-05-20 | 6:34:14 PM | 105.870 | 0 |
| 2024-05-20 | 4:34:21 PM | 105.950 | 0 |
| 2024-05-20 | 3:34:25 PM | 105.980 | 0 |
| 2024-05-20 | 2:34:26 PM | 105.950 | 0 |
| 2024-05-20 | 1:34:29 PM | 105.950 | 0 |
| 2024-05-20 | 12:34:22 PM | 105.950 | 0 |
| 2024-05-20 | 11:34:09 AM | 105.930 | 0 |
| 2024-05-20 | 10:34:22 AM | 105.900 | 0 |
| 2024-05-20 | 9:34:21 AM | 105.900 | 0 |
| 2024-05-20 | 8:34:10 AM | 105.710 | 0 |
All quotes in EUR
