DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ70HJ9 /
| 2024-05-31 9:34:16 PM | Chg. -0.020 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.660EUR | -0.02% | 0 Turnover: 0.000 |
105.680Bid Size: 50,000 | 105.960Ask Size: 50,000 | 105.840 | 105.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 105.660 | 0 |
| 2024-05-31 | 8:34:20 PM | 105.650 | 0 |
| 2024-05-31 | 7:34:50 PM | 105.680 | 0 |
| 2024-05-31 | 6:34:29 PM | 105.650 | 0 |
| 2024-05-31 | 4:34:13 PM | 105.610 | 0 |
| 2024-05-31 | 3:34:19 PM | 105.800 | 0 |
| 2024-05-31 | 2:34:16 PM | 105.840 | 0 |
| 2024-05-31 | 1:34:32 PM | 105.740 | 0 |
| 2024-05-31 | 12:34:23 PM | 105.630 | 0 |
| 2024-05-31 | 11:34:25 AM | 105.620 | 0 |
| 2024-05-31 | 10:34:29 AM | 105.590 | 0 |
| 2024-05-31 | 9:34:24 AM | 105.670 | 0 |
| 2024-05-31 | 8:34:09 AM | 105.700 | 0 |
All quotes in EUR
