DZ Bank Aktienanleihe HNR1 27.09..../ DE000DJ485X2 /
| 2024-05-31 9:34:25 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.01% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.180Ask Size: 50,000 | 100.090 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 99.930 | 0 |
| 2024-05-31 | 8:34:28 PM | 99.930 | 0 |
| 2024-05-31 | 7:35:31 PM | 99.980 | 0 |
| 2024-05-31 | 6:34:33 PM | 99.980 | 0 |
| 2024-05-31 | 4:34:27 PM | 100.090 | 0 |
| 2024-05-31 | 3:34:49 PM | 100.090 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.090 | 0 |
| 2024-05-31 | 1:34:35 PM | 100.090 | 0 |
| 2024-05-31 | 12:34:28 PM | 100.090 | 0 |
| 2024-05-31 | 11:34:28 AM | 100.080 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.090 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.090 | 0 |
| 2024-05-31 | 8:34:11 AM | 99.990 | 0 |
All quotes in EUR
