DZ Bank Aktienanleihe HNR1 27.09..../ DE000DJ6XB20 /
| 2024-05-17 10:34:24 AM | Chg. 0.000 | Volume | Bid10:43:24 AM | Ask10:43:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | 0.00% | 0 Turnover: 0.000 |
97.760Bid Size: 200,000 | 97.860Ask Size: 200,000 | 97.770 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:34:24 AM | 97.730 | 0 |
| 2024-05-17 | 9:34:38 AM | 97.770 | 0 |
| 2024-05-17 | 8:34:08 AM | 97.690 | 0 |
| 2024-05-16 | 9:34:18 PM | 97.730 | 0 |
| 2024-05-16 | 8:34:21 PM | 97.580 | 0 |
| 2024-05-16 | 7:35:23 PM | 97.660 | 0 |
| 2024-05-16 | 6:34:20 PM | 97.730 | 0 |
| 2024-05-16 | 4:34:32 PM | 97.910 | 0 |
| 2024-05-16 | 3:34:44 PM | 97.980 | 0 |
| 2024-05-16 | 2:34:27 PM | 98.030 | 0 |
| 2024-05-16 | 1:34:40 PM | 98.090 | 0 |
| 2024-05-16 | 12:34:18 PM | 98.060 | 0 |
| 2024-05-16 | 11:34:39 AM | 98.160 | 0 |
All quotes in EUR
