DZ Bank Aktienanleihe IFX 25.09.2.../ DE000DJ39SN3 /
| 2024-05-17 9:34:41 PM | Chg. +0.010 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.01% | 0 Turnover: 0.000 |
100.940Bid Size: 5,000 | 101.440Ask Size: 5,000 | 100.950 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:41 PM | 100.930 | 0 |
| 2024-05-17 | 8:34:15 PM | 100.930 | 0 |
| 2024-05-17 | 7:35:31 PM | 100.940 | 0 |
| 2024-05-17 | 6:34:50 PM | 100.950 | 0 |
| 2024-05-17 | 4:34:28 PM | 100.930 | 0 |
| 2024-05-17 | 3:34:48 PM | 100.930 | 0 |
| 2024-05-17 | 2:34:28 PM | 100.900 | 0 |
| 2024-05-17 | 1:34:21 PM | 100.850 | 0 |
| 2024-05-17 | 12:34:50 PM | 100.830 | 0 |
| 2024-05-17 | 11:34:46 AM | 100.850 | 0 |
| 2024-05-17 | 10:34:36 AM | 100.830 | 0 |
| 2024-05-17 | 9:34:49 AM | 100.920 | 0 |
| 2024-05-16 | 9:34:18 PM | 100.920 | 0 |
All quotes in EUR
