DZ Bank Aktienanleihe INN1 25.09..../ DE000DJ39SP8 /
| 2024-06-05 4:34:27 PM | Chg. -0.150 | Volume | Bid5:48:12 PM | Ask5:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.15% | 0 Turnover: 0.000 |
100.540Bid Size: 15,000 | 100.940Ask Size: 15,000 | 100.560 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:27 PM | 100.540 | 0 |
| 2024-06-05 | 3:34:20 PM | 100.560 | 0 |
| 2024-06-05 | 2:34:34 PM | 100.560 | 0 |
| 2024-06-05 | 1:34:16 PM | 100.560 | 0 |
| 2024-06-05 | 12:34:23 PM | 100.540 | 0 |
| 2024-06-05 | 11:34:30 AM | 100.520 | 0 |
| 2024-06-05 | 10:34:24 AM | 100.520 | 0 |
| 2024-06-05 | 9:34:22 AM | 100.520 | 0 |
| 2024-06-04 | 9:34:16 PM | 100.690 | 0 |
| 2024-06-04 | 8:34:25 PM | 100.690 | 0 |
| 2024-06-04 | 7:34:56 PM | 100.690 | 0 |
| 2024-06-04 | 6:34:19 PM | 100.690 | 0 |
| 2024-06-04 | 4:34:24 PM | 100.710 | 0 |
All quotes in EUR
