DZ Bank Aktienanleihe IXD1 31.12..../ DE000DJ639Q8 /
| 2024-05-20 10:34:23 AM | Chg. +0.070 | Volume | Bid11:15:14 AM | Ask11:15:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.07% | 0 Turnover: 0.000 |
100.300Bid Size: 200,000 | 100.310Ask Size: 200,000 | 100.370 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:23 AM | 100.370 | 0 |
| 2024-05-20 | 9:34:27 AM | 100.340 | 0 |
| 2024-05-17 | 9:34:22 PM | 100.300 | 0 |
| 2024-05-17 | 8:34:15 PM | 100.300 | 0 |
| 2024-05-17 | 7:35:02 PM | 100.300 | 0 |
| 2024-05-17 | 6:34:23 PM | 100.300 | 0 |
| 2024-05-17 | 4:34:25 PM | 100.330 | 0 |
| 2024-05-17 | 3:34:23 PM | 100.340 | 0 |
| 2024-05-17 | 2:34:15 PM | 100.350 | 0 |
| 2024-05-17 | 1:34:20 PM | 100.350 | 0 |
| 2024-05-17 | 12:34:49 PM | 100.350 | 0 |
| 2024-05-17 | 11:34:21 AM | 100.420 | 0 |
| 2024-05-17 | 10:34:19 AM | 100.400 | 0 |
All quotes in EUR
