DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ0T2Z6 /
| 2024-05-20 9:34:31 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.04% | 0 Turnover: 0.000 |
99.630Bid Size: 10,000 | 100.630Ask Size: 10,000 | 100.120 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:31 PM | 99.730 | 0 |
| 2024-05-20 | 8:34:16 PM | 99.730 | 0 |
| 2024-05-20 | 7:34:55 PM | 99.700 | 0 |
| 2024-05-20 | 6:34:18 PM | 99.640 | 0 |
| 2024-05-20 | 4:34:24 PM | 99.920 | 0 |
| 2024-05-20 | 3:34:14 PM | 99.980 | 0 |
| 2024-05-20 | 2:34:26 PM | 100.090 | 0 |
| 2024-05-20 | 1:34:29 PM | 100.110 | 0 |
| 2024-05-20 | 12:34:25 PM | 100.090 | 0 |
| 2024-05-20 | 11:34:23 AM | 100.090 | 0 |
| 2024-05-20 | 10:34:33 AM | 100.100 | 0 |
| 2024-05-20 | 9:34:22 AM | 100.120 | 0 |
| 2024-05-20 | 8:34:11 AM | 100.000 | 0 |
All quotes in EUR
