DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZA6 /
| 2024-05-21 9:34:24 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.02% | 0 Turnover: 0.000 |
99.880Bid Size: 15,000 | 100.880Ask Size: 15,000 | 100.620 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:24 PM | 100.070 | 0 |
| 2024-05-21 | 8:34:22 PM | 100.060 | 0 |
| 2024-05-21 | 7:34:50 PM | 100.060 | 0 |
| 2024-05-21 | 6:34:21 PM | 100.060 | 0 |
| 2024-05-21 | 4:34:26 PM | 100.590 | 0 |
| 2024-05-21 | 3:34:19 PM | 100.610 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.490 | 0 |
| 2024-05-21 | 1:34:16 PM | 100.490 | 0 |
| 2024-05-21 | 12:34:19 PM | 100.510 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.520 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.520 | 0 |
| 2024-05-21 | 9:34:31 AM | 100.620 | 0 |
| 2024-05-20 | 9:34:15 PM | 100.050 | 0 |
All quotes in EUR
