DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY89 /
| 2024-05-21 6:34:21 PM | Chg. 0.000 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | 0.00% | 0 Turnover: 0.000 |
99.510Bid Size: 75,000 | 100.310Ask Size: 75,000 | 100.120 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:21 PM | 99.510 | 0 |
| 2024-05-21 | 4:34:26 PM | 100.110 | 0 |
| 2024-05-21 | 3:34:18 PM | 100.100 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.100 | 0 |
| 2024-05-21 | 1:34:16 PM | 100.100 | 0 |
| 2024-05-21 | 12:34:19 PM | 100.090 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.090 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.100 | 0 |
| 2024-05-21 | 9:34:31 AM | 100.120 | 0 |
| 2024-05-20 | 9:34:15 PM | 99.510 | 0 |
| 2024-05-20 | 8:34:20 PM | 99.510 | 0 |
| 2024-05-20 | 7:34:47 PM | 99.510 | 0 |
| 2024-05-20 | 6:34:23 PM | 99.510 | 0 |
All quotes in EUR
