DZ Bank Aktienanleihe LOR 28.06.2.../ DE000DJ1T0N0 /
| 2024-05-03 9:34:35 PM | Chg. +0.640 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | +0.66% | 0 Turnover: 0.000 |
97.060Bid Size: 15,000 | 98.060Ask Size: 15,000 | 97.880 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:35 PM | 97.180 | 0 |
| 2024-05-03 | 8:34:42 PM | 97.130 | 0 |
| 2024-05-03 | 7:35:14 PM | 97.140 | 0 |
| 2024-05-03 | 6:34:35 PM | 97.180 | 0 |
| 2024-05-03 | 4:34:41 PM | 97.760 | 0 |
| 2024-05-03 | 3:34:52 PM | 97.880 | 0 |
| 2024-05-03 | 2:34:21 PM | 97.620 | 0 |
| 2024-05-03 | 1:34:46 PM | 97.150 | 0 |
| 2024-05-03 | 12:34:26 PM | 97.230 | 0 |
| 2024-05-03 | 11:34:21 AM | 97.160 | 0 |
| 2024-05-03 | 10:34:36 AM | 97.180 | 0 |
| 2024-05-03 | 9:34:47 AM | 96.830 | 0 |
| 2024-05-02 | 9:34:20 PM | 96.540 | 0 |
All quotes in EUR
