DZ Bank Aktienanleihe LPK 21.08.2.../ DE000DJ82T14 /
| 2024-05-02 9:34:40 PM | Chg. -0.220 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | -0.23% | 0 Turnover: 0.000 |
96.110Bid Size: 50,000 | 96.860Ask Size: 50,000 | 96.490 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:40 PM | 96.110 | 0 |
| 2024-05-02 | 8:34:24 PM | 96.110 | 0 |
| 2024-05-02 | 7:35:13 PM | 96.290 | 0 |
| 2024-05-02 | 6:34:39 PM | 96.290 | 0 |
| 2024-05-02 | 4:34:20 PM | 96.490 | 0 |
| 2024-05-02 | 3:34:22 PM | 96.050 | 0 |
| 2024-05-02 | 2:34:37 PM | 96.220 | 0 |
| 2024-05-02 | 1:34:40 PM | 96.330 | 0 |
| 2024-05-02 | 12:34:36 PM | 96.330 | 0 |
| 2024-05-02 | 11:34:29 AM | 96.270 | 0 |
| 2024-05-02 | 10:34:16 AM | 96.320 | 0 |
| 2024-05-02 | 9:34:51 AM | 96.270 | 0 |
| 2024-05-02 | 8:34:20 AM | 96.310 | 0 |
All quotes in EUR
