DZ Bank Aktienanleihe LPK 28.06.2.../ DE000DJ1T0Q3 /
| 2024-05-20 9:34:16 PM | Chg. +0.030 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 84.050EUR | +0.04% | 0 Turnover: 0.000 |
84.050Bid Size: 50,000 | 86.300Ask Size: 50,000 | 84.820 | 84.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:16 PM | 84.050 | 0 |
| 2024-05-20 | 8:34:25 PM | 84.050 | 0 |
| 2024-05-20 | 7:35:30 PM | 84.180 | 0 |
| 2024-05-20 | 6:34:22 PM | 84.180 | 0 |
| 2024-05-20 | 4:34:22 PM | 84.730 | 0 |
| 2024-05-20 | 3:34:27 PM | 84.730 | 0 |
| 2024-05-20 | 2:34:45 PM | 84.430 | 0 |
| 2024-05-20 | 1:34:23 PM | 84.630 | 0 |
| 2024-05-20 | 12:34:45 PM | 84.630 | 0 |
| 2024-05-20 | 11:34:25 AM | 84.620 | 0 |
| 2024-05-20 | 10:34:20 AM | 84.820 | 0 |
| 2024-05-20 | 9:34:45 AM | 84.820 | 0 |
| 2024-05-20 | 8:34:07 AM | 84.170 | 0 |
All quotes in EUR
