DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DQ2SJE7 /
| 2024-04-30 9:34:15 PM | Chg. +0.130 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.13% | 0 Turnover: 0.000 |
100.440Bid Size: 5,000 | 100.940Ask Size: 5,000 | 100.590 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:15 PM | 100.460 | 0 |
| 2024-04-30 | 8:34:19 PM | 100.460 | 0 |
| 2024-04-30 | 7:34:59 PM | 100.470 | 0 |
| 2024-04-30 | 6:34:16 PM | 100.460 | 0 |
| 2024-04-30 | 4:34:23 PM | 100.560 | 0 |
| 2024-04-30 | 3:34:16 PM | 100.510 | 0 |
| 2024-04-30 | 2:34:20 PM | 100.430 | 0 |
| 2024-04-30 | 1:34:29 PM | 100.420 | 0 |
| 2024-04-30 | 12:34:19 PM | 100.570 | 0 |
| 2024-04-30 | 11:34:23 AM | 100.520 | 0 |
| 2024-04-30 | 10:34:13 AM | 100.590 | 0 |
| 2024-04-30 | 9:34:22 AM | 100.590 | 0 |
| 2024-04-29 | 9:34:21 PM | 100.330 | 0 |
All quotes in EUR
