DZ Bank Aktienanleihe M5Z 28.03.2.../ DE000DQ0T321 /
| 2024-05-16 1:34:31 PM | Chg. -0.960 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | -1.00% | 0 Turnover: 0.000 |
94.860Bid Size: 200,000 | 95.060Ask Size: 200,000 | 95.810 | 94.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:31 PM | 94.860 | 0 |
| 2024-05-16 | 12:34:27 PM | 94.850 | 0 |
| 2024-05-16 | 11:34:21 AM | 94.850 | 0 |
| 2024-05-16 | 10:34:35 AM | 94.860 | 0 |
| 2024-05-16 | 9:34:20 AM | 94.860 | 0 |
| 2024-05-16 | 8:34:17 AM | 95.810 | 0 |
| 2024-05-15 | 9:34:26 PM | 95.820 | 0 |
| 2024-05-15 | 8:34:26 PM | 95.820 | 0 |
| 2024-05-15 | 7:35:23 PM | 95.480 | 0 |
| 2024-05-15 | 6:34:21 PM | 95.590 | 0 |
| 2024-05-15 | 4:34:46 PM | 94.950 | 0 |
| 2024-05-15 | 3:34:28 PM | 94.950 | 0 |
| 2024-05-15 | 2:34:52 PM | 94.750 | 0 |
All quotes in EUR
