DZ Bank Aktienanleihe MRK 24.05.2.../ DE000DW0LDJ0 /
| 2024-04-29 9:34:47 AM | Chg. +0.340 | Volume | Bid10:23:36 AM | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | +0.34% | 0 Turnover: 0.000 |
99.250Bid Size: 200,000 | -Ask Size: - | 99.380 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:47 AM | 99.380 | 0 |
| 2024-04-29 | 8:34:08 AM | 99.340 | 0 |
| 2024-04-26 | 9:34:18 PM | 99.040 | 0 |
| 2024-04-26 | 8:34:18 PM | 99.080 | 0 |
| 2024-04-26 | 7:35:34 PM | 99.080 | 0 |
| 2024-04-26 | 6:34:27 PM | 99.060 | 0 |
| 2024-04-26 | 4:34:36 PM | 99.300 | 0 |
| 2024-04-26 | 3:34:23 PM | 99.250 | 0 |
| 2024-04-26 | 2:34:50 PM | 99.340 | 0 |
| 2024-04-26 | 1:34:30 PM | 99.220 | 0 |
| 2024-04-26 | 12:34:29 PM | 99.240 | 0 |
| 2024-04-26 | 11:34:28 AM | 99.210 | 0 |
| 2024-04-26 | 10:34:39 AM | 99.100 | 0 |
All quotes in EUR
