DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ3D419 /
| 2024-05-14 9:34:13 PM | Chg. +0.170 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.17% | 0 Turnover: 0.000 |
100.910Bid Size: 5,000 | 101.410Ask Size: 5,000 | 100.920 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:13 PM | 100.910 | 0 |
| 2024-05-14 | 8:34:17 PM | 100.910 | 0 |
| 2024-05-14 | 7:34:53 PM | 100.900 | 0 |
| 2024-05-14 | 6:34:30 PM | 100.920 | 0 |
| 2024-05-14 | 4:34:18 PM | 100.920 | 0 |
| 2024-05-14 | 3:34:37 PM | 100.880 | 0 |
| 2024-05-14 | 2:34:21 PM | 100.860 | 0 |
| 2024-05-14 | 1:34:32 PM | 100.860 | 0 |
| 2024-05-14 | 12:34:29 PM | 100.820 | 0 |
| 2024-05-14 | 11:34:25 AM | 100.810 | 0 |
| 2024-05-14 | 10:34:23 AM | 100.820 | 0 |
| 2024-05-13 | 9:34:15 PM | 100.740 | 0 |
| 2024-05-13 | 8:34:20 PM | 100.740 | 0 |
All quotes in EUR
