DZ Bank Aktienanleihe MRK 26.06.2.../ DE000DJ1BM85 /
| 2024-05-02 4:34:37 PM | Chg. +0.260 | Volume | Bid5:42:06 PM | Ask5:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.26% | 0 Turnover: 0.000 |
100.870Bid Size: 15,000 | 101.270Ask Size: 15,000 | 100.810 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:37 PM | 100.780 | 0 |
| 2024-05-02 | 3:34:34 PM | 100.740 | 0 |
| 2024-05-02 | 2:34:25 PM | 100.660 | 0 |
| 2024-05-02 | 1:34:20 PM | 100.700 | 0 |
| 2024-05-02 | 12:34:16 PM | 100.720 | 0 |
| 2024-05-02 | 11:34:42 AM | 100.730 | 0 |
| 2024-05-02 | 10:34:41 AM | 100.810 | 0 |
| 2024-05-02 | 9:34:23 AM | 100.660 | 0 |
| 2024-04-30 | 9:34:29 PM | 100.520 | 0 |
| 2024-04-30 | 8:34:33 PM | 100.550 | 0 |
| 2024-04-30 | 7:35:13 PM | 100.520 | 0 |
| 2024-04-30 | 6:34:21 PM | 100.590 | 0 |
| 2024-04-30 | 4:34:24 PM | 100.530 | 0 |
All quotes in EUR
