DZ Bank Aktienanleihe MRK 26.06.2.../ DE000DJ6WDK9 /
| 2024-05-02 9:34:13 PM | Chg. +0.340 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.34% | 0 Turnover: 0.000 |
100.970Bid Size: 5,000 | 101.470Ask Size: 5,000 | 100.930 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:13 PM | 100.930 | 0 |
| 2024-05-02 | 8:34:21 PM | 100.880 | 0 |
| 2024-05-02 | 7:35:00 PM | 100.910 | 0 |
| 2024-05-02 | 6:34:17 PM | 100.920 | 0 |
| 2024-05-02 | 4:34:16 PM | 100.850 | 0 |
| 2024-05-02 | 3:34:30 PM | 100.800 | 0 |
| 2024-05-02 | 2:34:33 PM | 100.720 | 0 |
| 2024-05-02 | 1:34:16 PM | 100.760 | 0 |
| 2024-05-02 | 12:34:20 PM | 100.780 | 0 |
| 2024-05-02 | 11:34:16 AM | 100.790 | 0 |
| 2024-05-02 | 10:34:22 AM | 100.870 | 0 |
| 2024-05-02 | 9:34:22 AM | 100.720 | 0 |
| 2024-04-30 | 9:34:27 PM | 100.590 | 0 |
All quotes in EUR
