DZ Bank Aktienanleihe MTX 25.06.2.../ DE000DQ169L8 /
| 2024-05-16 9:34:28 PM | Chg. -0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.210 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:28 PM | 100.810 | 0 |
| 2024-05-16 | 8:34:31 PM | 100.810 | 0 |
| 2024-05-16 | 7:34:56 PM | 100.810 | 0 |
| 2024-05-16 | 6:34:33 PM | 100.830 | 0 |
| 2024-05-16 | 4:34:19 PM | 100.980 | 0 |
| 2024-05-16 | 3:34:13 PM | 100.940 | 0 |
| 2024-05-16 | 2:34:26 PM | 100.920 | 0 |
| 2024-05-16 | 1:34:23 PM | 100.960 | 0 |
| 2024-05-16 | 12:34:18 PM | 100.990 | 0 |
| 2024-05-16 | 11:34:16 AM | 101.110 | 0 |
| 2024-05-16 | 10:34:24 AM | 101.200 | 0 |
| 2024-05-16 | 9:34:16 AM | 101.210 | 0 |
| 2024-05-15 | 9:34:19 PM | 100.880 | 0 |
All quotes in EUR
