DZ Bank Aktienanleihe MTX 25.09.2.../ DE000DJ3D468 /
| 2024-05-31 9:34:14 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | +0.03% | 0 Turnover: 0.000 |
101.150Bid Size: 5,000 | 101.650Ask Size: 5,000 | 101.230 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 101.130 | 0 |
| 2024-05-31 | 8:34:28 PM | 101.110 | 0 |
| 2024-05-31 | 7:34:54 PM | 101.110 | 0 |
| 2024-05-31 | 6:34:18 PM | 101.100 | 0 |
| 2024-05-31 | 4:34:33 PM | 101.060 | 0 |
| 2024-05-31 | 3:34:34 PM | 101.130 | 0 |
| 2024-05-31 | 2:34:33 PM | 101.150 | 0 |
| 2024-05-31 | 1:34:19 PM | 101.100 | 0 |
| 2024-05-31 | 12:34:32 PM | 101.090 | 0 |
| 2024-05-31 | 11:34:15 AM | 101.120 | 0 |
| 2024-05-31 | 10:34:16 AM | 101.190 | 0 |
| 2024-05-31 | 9:34:29 AM | 101.230 | 0 |
| 2024-05-30 | 9:34:12 PM | 101.100 | 0 |
All quotes in EUR
