DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488U2 /
| 2024-05-31 9:34:27 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.01% | 0 Turnover: 0.000 |
99.740Bid Size: 15,000 | 100.740Ask Size: 15,000 | 100.150 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 99.840 | 0 |
| 2024-05-31 | 8:34:29 PM | 99.840 | 0 |
| 2024-05-31 | 7:35:31 PM | 99.840 | 0 |
| 2024-05-31 | 6:34:33 PM | 99.840 | 0 |
| 2024-05-31 | 4:34:28 PM | 100.140 | 0 |
| 2024-05-31 | 3:34:49 PM | 100.130 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.140 | 0 |
| 2024-05-31 | 1:34:35 PM | 100.140 | 0 |
| 2024-05-31 | 12:34:28 PM | 100.140 | 0 |
| 2024-05-31 | 11:34:28 AM | 100.150 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.140 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.150 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.050 | 0 |
All quotes in EUR
