DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ4SZW0 /
| 2024-05-24 9:34:43 AM | Chg. +0.080 | Volume | Bid9:39:45 AM | Ask9:39:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.770EUR | +0.08% | 0 Turnover: 0.000 |
104.790Bid Size: 200,000 | 104.890Ask Size: 200,000 | 104.770 | 104.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 AM | 104.770 | 0 |
| 2024-05-24 | 8:34:14 AM | 104.710 | 0 |
| 2024-05-23 | 9:34:24 PM | 104.690 | 0 |
| 2024-05-23 | 8:34:24 PM | 104.710 | 0 |
| 2024-05-23 | 7:35:27 PM | 104.750 | 0 |
| 2024-05-23 | 6:34:47 PM | 104.760 | 0 |
| 2024-05-23 | 4:34:49 PM | 104.790 | 0 |
| 2024-05-23 | 3:34:36 PM | 104.790 | 0 |
| 2024-05-23 | 2:34:46 PM | 104.810 | 0 |
| 2024-05-23 | 1:34:25 PM | 104.790 | 0 |
| 2024-05-23 | 12:34:42 PM | 104.790 | 0 |
| 2024-05-23 | 11:34:43 AM | 104.820 | 0 |
| 2024-05-23 | 10:34:44 AM | 104.810 | 0 |
All quotes in EUR
