DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4H0 /
| 2024-05-31 9:34:18 PM | Chg. -0.450 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.44% | 0 Turnover: 0.000 |
101.690Bid Size: 50,000 | 101.940Ask Size: 50,000 | 101.910 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 101.600 | 0 |
| 2024-05-31 | 8:34:22 PM | 101.580 | 0 |
| 2024-05-31 | 7:35:28 PM | 101.570 | 0 |
| 2024-05-31 | 6:34:41 PM | 101.580 | 0 |
| 2024-05-31 | 4:34:16 PM | 101.610 | 0 |
| 2024-05-31 | 3:34:26 PM | 101.700 | 0 |
| 2024-05-31 | 2:34:27 PM | 101.780 | 0 |
| 2024-05-31 | 1:34:48 PM | 101.670 | 0 |
| 2024-05-31 | 12:34:21 PM | 101.620 | 0 |
| 2024-05-31 | 11:34:40 AM | 101.620 | 0 |
| 2024-05-31 | 10:34:42 AM | 101.700 | 0 |
| 2024-05-31 | 9:34:26 AM | 101.670 | 0 |
| 2024-05-31 | 8:34:17 AM | 101.910 | 0 |
All quotes in EUR
