DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TT4 /
| 2024-05-14 12:34:36 PM | Chg. +0.050 | Volume | Bid1:09:26 PM | Ask1:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.340EUR | +0.05% | 0 Turnover: 0.000 |
104.340Bid Size: 200,000 | 104.440Ask Size: 200,000 | 104.360 | 104.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:34:36 PM | 104.340 | 0 |
| 2024-05-14 | 11:34:48 AM | 104.340 | 0 |
| 2024-05-14 | 10:34:26 AM | 104.310 | 0 |
| 2024-05-14 | 9:34:43 AM | 104.360 | 0 |
| 2024-05-14 | 8:34:10 AM | 104.300 | 0 |
| 2024-05-13 | 9:34:22 PM | 104.290 | 0 |
| 2024-05-13 | 8:34:24 PM | 104.290 | 0 |
| 2024-05-13 | 7:35:19 PM | 104.310 | 0 |
| 2024-05-13 | 6:34:26 PM | 104.310 | 0 |
| 2024-05-13 | 4:34:18 PM | 104.380 | 0 |
| 2024-05-13 | 3:34:40 PM | 104.380 | 0 |
| 2024-05-13 | 2:34:44 PM | 104.390 | 0 |
| 2024-05-13 | 1:34:41 PM | 104.380 | 0 |
All quotes in EUR
