DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ8K2H0 /
| 2024-05-21 9:34:18 PM | Chg. +0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.05% | 0 Turnover: 0.000 |
101.590Bid Size: 5,000 | 102.090Ask Size: 5,000 | 101.610 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:18 PM | 101.590 | 0 |
| 2024-05-21 | 8:34:16 PM | 101.600 | 0 |
| 2024-05-21 | 7:35:15 PM | 101.610 | 0 |
| 2024-05-21 | 6:34:23 PM | 101.610 | 0 |
| 2024-05-21 | 4:34:28 PM | 101.540 | 0 |
| 2024-05-21 | 3:34:42 PM | 101.580 | 0 |
| 2024-05-21 | 2:34:16 PM | 101.590 | 0 |
| 2024-05-21 | 1:34:41 PM | 101.600 | 0 |
| 2024-05-21 | 12:34:45 PM | 101.570 | 0 |
| 2024-05-21 | 11:34:24 AM | 101.570 | 0 |
| 2024-05-21 | 10:34:45 AM | 101.560 | 0 |
| 2024-05-21 | 9:34:41 AM | 101.560 | 0 |
| 2024-05-20 | 9:34:36 PM | 101.540 | 0 |
All quotes in EUR
