DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ82B55 /
| 2024-05-21 9:34:17 PM | Chg. +0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.16% | 0 Turnover: 0.000 |
100.360Bid Size: 5,000 | 100.860Ask Size: 5,000 | 100.460 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:17 PM | 100.360 | 0 |
| 2024-05-21 | 7:35:28 PM | 100.460 | 0 |
| 2024-05-21 | 6:34:24 PM | 100.450 | 0 |
| 2024-05-21 | 4:34:22 PM | 100.110 | 0 |
| 2024-05-21 | 3:34:39 PM | 100.300 | 0 |
| 2024-05-21 | 2:34:18 PM | 100.370 | 0 |
| 2024-05-21 | 1:34:39 PM | 100.400 | 0 |
| 2024-05-21 | 12:34:45 PM | 100.290 | 0 |
| 2024-05-21 | 11:34:24 AM | 100.270 | 0 |
| 2024-05-21 | 10:34:25 AM | 100.250 | 0 |
| 2024-05-21 | 9:34:22 AM | 100.260 | 0 |
| 2024-05-20 | 9:34:39 PM | 100.200 | 0 |
| 2024-05-20 | 8:34:40 PM | 100.190 | 0 |
All quotes in EUR
