DZ Bank Aktienanleihe OMV 27.09.2.../ DE000DJ489Z9 /
| 2024-04-26 9:34:16 PM | Chg. -0.440 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.110EUR | -0.47% | 0 Turnover: 0.000 |
94.080Bid Size: 50,000 | 94.350Ask Size: 50,000 | 94.550 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:16 PM | 94.110 | 0 |
| 2024-04-26 | 8:34:14 PM | 93.780 | 0 |
| 2024-04-26 | 7:34:48 PM | 94.090 | 0 |
| 2024-04-26 | 6:34:19 PM | 93.810 | 0 |
| 2024-04-26 | 5:34:45 PM | 93.670 | 0 |
| 2024-04-26 | 4:34:25 PM | 93.700 | 0 |
| 2024-04-26 | 3:34:21 PM | 93.820 | 0 |
| 2024-04-26 | 2:34:35 PM | 94.130 | 0 |
| 2024-04-26 | 1:34:27 PM | 94.460 | 0 |
| 2024-04-26 | 12:34:15 PM | 94.400 | 0 |
| 2024-04-26 | 11:34:20 AM | 94.430 | 0 |
| 2024-04-26 | 10:34:23 AM | 94.430 | 0 |
| 2024-04-26 | 9:34:11 AM | 94.280 | 0 |
All quotes in EUR
