DZ Bank Aktienanleihe PBB 28.03.2.../ DE000DQ0MHY6 /
| 2024-05-23 9:34:24 PM | Chg. -0.225 | Volume | Bid8:02:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.061EUR | -0.22% | 0 Turnover: 0.000 |
101.184Bid Size: 3,000 | -Ask Size: - | 101.184 | 100.949 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:24 PM | 101.061 | 0 |
| 2024-05-23 | 8:34:16 PM | 101.041 | 0 |
| 2024-05-23 | 7:34:50 PM | 101.092 | 0 |
| 2024-05-23 | 6:34:19 PM | 101.092 | 0 |
| 2024-05-23 | 6:12:26 PM | 101.092 | 0 |
| 2024-05-23 | 4:34:28 PM | 101.163 | 0 |
| 2024-05-23 | 4:32:06 PM | 101.163 | 0 |
| 2024-05-23 | 3:34:17 PM | 101.163 | 0 |
| 2024-05-23 | 2:34:25 PM | 101.184 | 0 |
| 2024-05-23 | 1:34:31 PM | 101.184 | 0 |
| 2024-05-23 | 12:34:23 PM | 101.133 | 0 |
| 2024-05-23 | 11:34:18 AM | 101.102 | 0 |
| 2024-05-23 | 10:34:22 AM | 100.949 | 0 |
All quotes in EUR
