DZ Bank Aktienanleihe PBB 28.03.2.../ DE000DQ0MHY6 /
| 2024-05-22 8:34:12 AM | Chg. +0.010 | Volume | Bid9:07:09 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.418EUR | +0.01% | 0 Turnover: 0.000 |
101.367Bid Size: 3,000 | -Ask Size: - | 101.418 | 101.418 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:12 AM | 101.418 | 0 |
| 2024-05-21 | 9:34:19 PM | 101.408 | 0 |
| 2024-05-21 | 8:34:31 PM | 101.377 | 0 |
| 2024-05-21 | 7:35:00 PM | 101.459 | 0 |
| 2024-05-21 | 6:34:17 PM | 101.490 | 0 |
| 2024-05-21 | 4:34:15 PM | 101.510 | 0 |
| 2024-05-21 | 3:34:29 PM | 101.408 | 0 |
| 2024-05-21 | 2:34:12 PM | 101.439 | 0 |
| 2024-05-21 | 1:34:21 PM | 101.337 | 0 |
| 2024-05-21 | 12:34:32 PM | 101.275 | 0 |
| 2024-05-21 | 11:34:18 AM | 101.255 | 0 |
| 2024-05-21 | 10:34:16 AM | 101.337 | 0 |
| 2024-05-21 | 9:34:17 AM | 101.408 | 0 |
All quotes in EUR
