DZ Bank Aktienanleihe PBB 28.06.2.../ DE000DJ8M385 /
| 2024-05-17 9:34:36 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | +0.07% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | -Ask Size: - | 100.060 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:36 PM | 99.970 | 0 |
| 2024-05-17 | 8:34:18 PM | 99.960 | 0 |
| 2024-05-17 | 7:35:06 PM | 100.000 | 0 |
| 2024-05-17 | 6:34:20 PM | 99.990 | 0 |
| 2024-05-17 | 4:34:43 PM | 100.030 | 0 |
| 2024-05-17 | 3:34:34 PM | 100.050 | 0 |
| 2024-05-17 | 2:34:18 PM | 100.000 | 0 |
| 2024-05-17 | 1:34:42 PM | 100.000 | 0 |
| 2024-05-17 | 12:35:11 PM | 100.060 | 0 |
| 2024-05-17 | 11:34:23 AM | 100.060 | 0 |
| 2024-05-17 | 10:34:27 AM | 100.030 | 0 |
| 2024-05-17 | 9:34:23 AM | 100.020 | 0 |
| 2024-05-17 | 8:34:20 AM | 99.960 | 0 |
All quotes in EUR
