DZ Bank Aktienanleihe PER 24.05.2.../ DE000DW0K7Z2 /
| 2024-04-26 9:34:23 PM | Chg. +0.180 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.710EUR | +0.22% | 0 Turnover: 0.000 |
82.550Bid Size: 15,000 | 83.550Ask Size: 15,000 | 84.510 | 82.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:23 PM | 82.710 | 0 |
| 2024-04-26 | 8:34:17 PM | 82.980 | 0 |
| 2024-04-26 | 7:35:32 PM | 83.300 | 0 |
| 2024-04-26 | 6:34:24 PM | 83.210 | 0 |
| 2024-04-26 | 4:34:23 PM | 82.990 | 0 |
| 2024-04-26 | 3:34:22 PM | 82.910 | 0 |
| 2024-04-26 | 2:34:49 PM | 82.560 | 0 |
| 2024-04-26 | 1:34:29 PM | 82.620 | 0 |
| 2024-04-26 | 12:34:28 PM | 82.820 | 0 |
| 2024-04-26 | 11:34:26 AM | 83.200 | 0 |
| 2024-04-26 | 10:34:31 AM | 83.690 | 0 |
| 2024-04-26 | 9:34:13 AM | 84.510 | 0 |
| 2024-04-25 | 9:34:24 PM | 82.530 | 0 |
All quotes in EUR
