DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ8VL36 /
| 2024-05-16 9:34:29 PM | Chg. -0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.04% | 0 Turnover: 0.000 |
100.970Bid Size: 10,000 | 101.470Ask Size: 10,000 | 101.450 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:29 PM | 101.080 | 0 |
| 2024-05-16 | 8:34:23 PM | 101.110 | 0 |
| 2024-05-16 | 7:34:54 PM | 101.110 | 0 |
| 2024-05-16 | 6:34:25 PM | 101.100 | 0 |
| 2024-05-16 | 4:34:33 PM | 101.400 | 0 |
| 2024-05-16 | 3:34:20 PM | 101.450 | 0 |
| 2024-05-16 | 2:34:19 PM | 101.440 | 0 |
| 2024-05-16 | 1:34:17 PM | 101.440 | 0 |
| 2024-05-16 | 12:34:14 PM | 101.370 | 0 |
| 2024-05-16 | 11:34:32 AM | 101.360 | 0 |
| 2024-05-16 | 10:34:31 AM | 101.360 | 0 |
| 2024-05-16 | 9:34:20 AM | 101.370 | 0 |
| 2024-05-15 | 9:34:21 PM | 101.120 | 0 |
All quotes in EUR
