DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ8VL10 /
| 2024-05-31 9:34:23 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.04% | 0 Turnover: 0.000 |
99.880Bid Size: 10,000 | 100.380Ask Size: 10,000 | 100.290 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 99.970 | 0 |
| 2024-05-31 | 8:34:16 PM | 99.970 | 0 |
| 2024-05-31 | 7:35:20 PM | 99.970 | 0 |
| 2024-05-31 | 6:34:42 PM | 99.970 | 0 |
| 2024-05-31 | 4:34:19 PM | 100.270 | 0 |
| 2024-05-31 | 3:34:27 PM | 100.270 | 0 |
| 2024-05-31 | 2:34:28 PM | 100.280 | 0 |
| 2024-05-31 | 1:34:48 PM | 100.290 | 0 |
| 2024-05-31 | 12:34:38 PM | 100.270 | 0 |
| 2024-05-31 | 11:34:41 AM | 100.280 | 0 |
| 2024-05-31 | 10:34:42 AM | 100.280 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.280 | 0 |
| 2024-05-30 | 9:34:29 PM | 100.010 | 0 |
All quotes in EUR
