DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ8VL10 /
| 2024-05-17 8:34:18 PM | Chg. +0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.04% | 0 Turnover: 0.000 |
100.000Bid Size: 50,000 | 100.400Ask Size: 50,000 | 100.300 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:18 PM | 100.000 | 0 |
| 2024-05-17 | 7:35:07 PM | 100.000 | 0 |
| 2024-05-17 | 6:34:22 PM | 99.990 | 0 |
| 2024-05-17 | 4:34:46 PM | 100.300 | 0 |
| 2024-05-17 | 3:34:36 PM | 100.290 | 0 |
| 2024-05-17 | 2:34:43 PM | 100.290 | 0 |
| 2024-05-17 | 1:34:43 PM | 100.290 | 0 |
| 2024-05-17 | 12:35:12 PM | 100.280 | 0 |
| 2024-05-17 | 11:34:25 AM | 100.280 | 0 |
| 2024-05-17 | 10:34:21 AM | 100.290 | 0 |
| 2024-05-17 | 9:34:25 AM | 100.260 | 0 |
| 2024-05-16 | 9:34:42 PM | 99.960 | 0 |
| 2024-05-16 | 8:34:36 PM | 99.970 | 0 |
All quotes in EUR
