DZ Bank Aktienanleihe RAW 31.12.2.../ DE000DJ70HZ5 /
| 2024-05-17 9:34:27 PM | Chg. +0.310 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | +0.32% | 0 Turnover: 0.000 |
98.720Bid Size: 50,000 | 98.970Ask Size: 50,000 | 99.430 | 98.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:27 PM | 98.690 | 0 |
| 2024-05-17 | 8:34:39 PM | 98.640 | 0 |
| 2024-05-17 | 7:35:21 PM | 98.990 | 0 |
| 2024-05-17 | 6:34:50 PM | 99.000 | 0 |
| 2024-05-17 | 4:34:32 PM | 98.920 | 0 |
| 2024-05-17 | 3:34:40 PM | 99.430 | 0 |
| 2024-05-17 | 2:34:17 PM | 99.340 | 0 |
| 2024-05-17 | 1:34:40 PM | 99.270 | 0 |
| 2024-05-17 | 12:35:02 PM | 99.210 | 0 |
| 2024-05-17 | 11:34:28 AM | 98.900 | 0 |
| 2024-05-17 | 10:34:24 AM | 98.850 | 0 |
| 2024-05-17 | 9:34:40 AM | 98.700 | 0 |
| 2024-05-17 | 8:34:20 AM | 98.470 | 0 |
All quotes in EUR
