DZ Bank Aktienanleihe RDC 27.09.2.../ DE000DJ49BQ1 /
| 2024-05-17 9:34:46 PM | Chg. -0.830 | Volume | Bid9:37:26 PM | Ask9:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.82% | 0 Turnover: 0.000 |
100.860Bid Size: 50,000 | 101.360Ask Size: 50,000 | 101.730 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 100.860 | 0 |
| 2024-05-17 | 8:34:25 PM | 100.810 | 0 |
| 2024-05-17 | 7:35:27 PM | 100.870 | 0 |
| 2024-05-17 | 6:34:46 PM | 100.880 | 0 |
| 2024-05-17 | 4:34:28 PM | 100.900 | 0 |
| 2024-05-17 | 3:34:46 PM | 101.150 | 0 |
| 2024-05-17 | 2:34:39 PM | 101.210 | 0 |
| 2024-05-17 | 1:34:25 PM | 101.250 | 0 |
| 2024-05-17 | 12:34:51 PM | 101.350 | 0 |
| 2024-05-17 | 11:34:43 AM | 101.390 | 0 |
| 2024-05-17 | 10:34:16 AM | 101.600 | 0 |
| 2024-05-17 | 9:34:36 AM | 101.710 | 0 |
| 2024-05-17 | 8:34:10 AM | 101.730 | 0 |
All quotes in EUR
