DZ Bank Aktienanleihe RDC 28.06.2.../ DE000DJ6XGE3 /
31/05/2024 21:34:18 | Var. -0.010 | Volume | Denaro31/05/2024 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
100.110EUR | -0.01% | 0 Fatturato: 0.000 |
100.110Quantità in denaro: 50,000 | -Quantità in lettera: - | 100.260 | 100.110 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:34:18 | 100.110 | 0 |
31/05/2024 | 20:34:41 | 100.120 | 0 |
31/05/2024 | 19:35:22 | 100.170 | 0 |
31/05/2024 | 18:34:36 | 100.160 | 0 |
31/05/2024 | 16:34:44 | 100.220 | 0 |
31/05/2024 | 15:34:38 | 100.250 | 0 |
31/05/2024 | 14:34:18 | 100.250 | 0 |
31/05/2024 | 13:34:37 | 100.240 | 0 |
31/05/2024 | 12:34:36 | 100.260 | 0 |
31/05/2024 | 11:34:23 | 100.250 | 0 |
31/05/2024 | 10:34:27 | 100.250 | 0 |
31/05/2024 | 09:34:33 | 100.240 | 0 |
31/05/2024 | 08:34:08 | 100.200 | 0 |
Tutte le quotazioni in EUR