DZ Bank Aktienanleihe RDC 31.12.2.../ DE000DJ8M468 /
| 2024-05-31 9:34:14 PM | Chg. -0.450 | Volume | Bid9:36:10 PM | Ask9:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | -0.45% | 0 Turnover: 0.000 |
99.130Bid Size: 50,000 | 99.630Ask Size: 50,000 | 99.720 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 99.130 | 0 |
| 2024-05-31 | 8:34:19 PM | 99.190 | 0 |
| 2024-05-31 | 7:34:54 PM | 99.230 | 0 |
| 2024-05-31 | 6:34:28 PM | 99.180 | 0 |
| 2024-05-31 | 4:34:35 PM | 99.070 | 0 |
| 2024-05-31 | 3:34:19 PM | 99.280 | 0 |
| 2024-05-31 | 2:34:15 PM | 99.270 | 0 |
| 2024-05-31 | 1:34:32 PM | 99.250 | 0 |
| 2024-05-31 | 12:34:23 PM | 99.330 | 0 |
| 2024-05-31 | 11:34:22 AM | 99.330 | 0 |
| 2024-05-31 | 10:34:28 AM | 99.310 | 0 |
| 2024-05-31 | 9:34:25 AM | 99.270 | 0 |
| 2024-05-31 | 8:34:09 AM | 99.720 | 0 |
All quotes in EUR
