DZ Bank Aktienanleihe RDC 31.12.2.../ DE000DJ8M468 /
| 2024-05-17 9:34:21 PM | Chg. -1.680 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | -1.67% | 0 Turnover: 0.000 |
98.660Bid Size: 50,000 | 99.160Ask Size: 50,000 | 100.350 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 PM | 98.640 | 0 |
| 2024-05-17 | 8:34:14 PM | 98.550 | 0 |
| 2024-05-17 | 7:34:47 PM | 98.630 | 0 |
| 2024-05-17 | 6:34:15 PM | 98.640 | 0 |
| 2024-05-17 | 4:34:27 PM | 98.580 | 0 |
| 2024-05-17 | 3:34:21 PM | 99.110 | 0 |
| 2024-05-17 | 2:34:13 PM | 99.240 | 0 |
| 2024-05-17 | 1:34:26 PM | 99.350 | 0 |
| 2024-05-17 | 12:34:54 PM | 99.390 | 0 |
| 2024-05-17 | 11:34:17 AM | 99.490 | 0 |
| 2024-05-17 | 10:34:19 AM | 99.990 | 0 |
| 2024-05-17 | 9:34:17 AM | 100.150 | 0 |
| 2024-05-17 | 8:34:14 AM | 100.350 | 0 |
All quotes in EUR
