DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYV6 /
| 2024-05-30 9:34:25 PM | Chg. +0.120 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | +0.12% | 0 Turnover: 0.000 |
98.720Bid Size: 5,000 | 99.220Ask Size: 5,000 | 98.740 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 98.700 | 0 |
| 2024-05-30 | 8:34:24 PM | 98.700 | 0 |
| 2024-05-30 | 7:35:03 PM | 98.700 | 0 |
| 2024-05-30 | 6:34:13 PM | 98.720 | 0 |
| 2024-05-30 | 4:34:19 PM | 98.640 | 0 |
| 2024-05-30 | 3:34:29 PM | 98.740 | 0 |
| 2024-05-30 | 2:34:24 PM | 98.680 | 0 |
| 2024-05-30 | 1:34:30 PM | 98.660 | 0 |
| 2024-05-30 | 12:34:30 PM | 98.680 | 0 |
| 2024-05-30 | 11:34:25 AM | 98.680 | 0 |
| 2024-05-30 | 10:34:17 AM | 98.690 | 0 |
| 2024-05-30 | 9:34:23 AM | 98.650 | 0 |
| 2024-05-29 | 9:34:32 PM | 98.580 | 0 |
All quotes in EUR
