DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYY0 /
| 2024-06-04 11:34:17 AM | Chg. -0.190 | Volume | Bid12:16:04 PM | Ask12:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | -0.19% | 0 Turnover: 0.000 |
98.500Bid Size: 100,000 | 98.600Ask Size: 100,000 | 98.670 | 98.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:17 AM | 98.500 | 0 |
| 2024-06-04 | 10:34:48 AM | 98.670 | 0 |
| 2024-06-04 | 9:34:48 AM | 98.620 | 0 |
| 2024-06-03 | 9:34:42 PM | 98.690 | 0 |
| 2024-06-03 | 8:34:23 PM | 98.580 | 0 |
| 2024-06-03 | 7:35:03 PM | 98.580 | 0 |
| 2024-06-03 | 6:34:47 PM | 98.510 | 0 |
| 2024-06-03 | 4:34:46 PM | 98.420 | 0 |
| 2024-06-03 | 3:34:53 PM | 98.510 | 0 |
| 2024-06-03 | 2:34:43 PM | 98.610 | 0 |
| 2024-06-03 | 1:34:50 PM | 98.690 | 0 |
| 2024-06-03 | 12:34:48 PM | 98.530 | 0 |
| 2024-06-03 | 11:34:44 AM | 98.030 | 0 |
All quotes in EUR
