DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYY0 /
| 2024-06-07 9:34:28 PM | Chg. -1.110 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | -1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.510 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:28 PM | 96.630 | 0 |
| 2024-06-07 | 8:34:40 PM | 96.640 | 0 |
| 2024-06-07 | 7:35:34 PM | 96.700 | 0 |
| 2024-06-07 | 6:34:44 PM | 96.660 | 0 |
| 2024-06-07 | 4:34:31 PM | 96.360 | 0 |
| 2024-06-07 | 3:34:51 PM | 96.240 | 0 |
| 2024-06-07 | 2:34:29 PM | 96.760 | 0 |
| 2024-06-07 | 1:34:23 PM | 97.180 | 0 |
| 2024-06-07 | 12:34:39 PM | 97.330 | 0 |
| 2024-06-07 | 11:34:38 AM | 97.110 | 0 |
| 2024-06-07 | 10:34:36 AM | 97.420 | 0 |
| 2024-06-07 | 9:34:28 AM | 97.510 | 0 |
| 2024-06-06 | 9:34:20 PM | 97.740 | 0 |
All quotes in EUR
