DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYW4 /
| 2024-06-07 9:34:28 PM | Chg. -0.400 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.900 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:28 PM | 98.600 | 0 |
| 2024-06-07 | 8:34:40 PM | 98.600 | 0 |
| 2024-06-07 | 7:35:34 PM | 98.630 | 0 |
| 2024-06-07 | 6:34:44 PM | 98.610 | 0 |
| 2024-06-07 | 4:34:31 PM | 98.470 | 0 |
| 2024-06-07 | 3:34:51 PM | 98.350 | 0 |
| 2024-06-07 | 2:34:29 PM | 98.590 | 0 |
| 2024-06-07 | 1:34:23 PM | 98.790 | 0 |
| 2024-06-07 | 12:34:39 PM | 98.820 | 0 |
| 2024-06-07 | 11:34:38 AM | 98.720 | 0 |
| 2024-06-07 | 10:34:36 AM | 98.860 | 0 |
| 2024-06-07 | 9:34:28 AM | 98.900 | 0 |
| 2024-06-06 | 9:34:20 PM | 99.000 | 0 |
All quotes in EUR
