DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYW4 /
| 2024-05-15 1:34:42 PM | Chg. +0.600 | Volume | Bid2:24:49 PM | Ask2:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | +0.61% | 0 Turnover: 0.000 |
99.210Bid Size: 100,000 | 99.310Ask Size: 100,000 | 99.060 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:34:42 PM | 99.060 | 0 |
| 2024-05-15 | 12:34:42 PM | 98.820 | 0 |
| 2024-05-15 | 11:34:49 AM | 98.860 | 0 |
| 2024-05-15 | 10:34:18 AM | 98.900 | 0 |
| 2024-05-15 | 9:34:46 AM | 98.560 | 0 |
| 2024-05-14 | 9:34:20 PM | 98.460 | 0 |
| 2024-05-14 | 8:34:31 PM | 98.420 | 0 |
| 2024-05-14 | 7:35:19 PM | 98.410 | 0 |
| 2024-05-14 | 6:34:42 PM | 98.410 | 0 |
| 2024-05-14 | 4:34:18 PM | 98.410 | 0 |
| 2024-05-14 | 3:34:43 PM | 98.480 | 0 |
| 2024-05-14 | 2:34:44 PM | 98.280 | 0 |
| 2024-05-14 | 1:34:18 PM | 98.390 | 0 |
All quotes in EUR
