DZ Bank Aktienanleihe RDC 31.12.2.../ DE000DJ8M468 /
| 2024-06-03 2:34:20 PM | Chg. +0.780 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.79% | 0 Turnover: 0.000 |
99.910Bid Size: 200,000 | 100.110Ask Size: 200,000 | 99.950 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:20 PM | 99.910 | 0 |
| 2024-06-03 | 1:34:22 PM | 99.950 | 0 |
| 2024-06-03 | 12:34:20 PM | 99.950 | 0 |
| 2024-06-03 | 11:34:22 AM | 99.950 | 0 |
| 2024-06-03 | 10:34:31 AM | 99.860 | 0 |
| 2024-06-03 | 9:34:19 AM | 99.590 | 0 |
| 2024-06-03 | 8:34:14 AM | 99.560 | 0 |
| 2024-05-31 | 9:34:14 PM | 99.130 | 0 |
| 2024-05-31 | 8:34:19 PM | 99.190 | 0 |
| 2024-05-31 | 7:34:54 PM | 99.230 | 0 |
| 2024-05-31 | 6:34:28 PM | 99.180 | 0 |
| 2024-05-31 | 4:34:35 PM | 99.070 | 0 |
| 2024-05-31 | 3:34:19 PM | 99.280 | 0 |
All quotes in EUR
