DZ Bank Aktienanleihe SAP SE 28.0.../ DE000DW9YQG2 /
23/05/2024 09:34:47 | Chg. +0.290 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
---|---|---|---|---|---|---|
100.030EUR | +0.29% | 0 Turnover: 0.000 |
100.030Bid Size: 200,000 | 100.130Ask Size: 200,000 | 100.030 | 99.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 09:34:47 | 100.030 | 0 |
23/05/2024 | 08:34:15 | 99.930 | 0 |
22/05/2024 | 21:34:25 | 99.740 | 0 |
22/05/2024 | 20:34:33 | 99.740 | 0 |
22/05/2024 | 19:35:19 | 99.740 | 0 |
22/05/2024 | 18:34:45 | 99.740 | 0 |
22/05/2024 | 16:34:45 | 100.040 | 0 |
22/05/2024 | 15:34:11 | 100.040 | 0 |
22/05/2024 | 14:34:31 | 100.040 | 0 |
22/05/2024 | 13:34:20 | 100.040 | 0 |
22/05/2024 | 12:34:43 | 100.040 | 0 |
22/05/2024 | 11:34:38 | 100.040 | 0 |
22/05/2024 | 10:34:18 | 100.040 | 0 |
All quotes in EUR