DZ Bank Aktienanleihe SBS 28.06.2.../ DE000DJ5EXT8 /
| 2024-04-30 9:34:19 PM | Chg. +0.220 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.22% | 0 Turnover: 0.000 |
100.000Bid Size: 50,000 | 100.500Ask Size: 50,000 | 100.160 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:19 PM | 100.000 | 0 |
| 2024-04-30 | 8:34:30 PM | 100.000 | 0 |
| 2024-04-30 | 7:34:52 PM | 100.050 | 0 |
| 2024-04-30 | 6:34:13 PM | 100.050 | 0 |
| 2024-04-30 | 4:34:32 PM | 100.160 | 0 |
| 2024-04-30 | 3:34:31 PM | 100.100 | 0 |
| 2024-04-30 | 2:34:09 PM | 100.090 | 0 |
| 2024-04-30 | 1:34:15 PM | 100.120 | 0 |
| 2024-04-30 | 12:34:29 PM | 100.110 | 0 |
| 2024-04-30 | 11:34:14 AM | 100.110 | 0 |
| 2024-04-30 | 10:34:24 AM | 100.120 | 0 |
| 2024-04-30 | 9:34:31 AM | 100.120 | 0 |
| 2024-04-30 | 8:34:10 AM | 99.960 | 0 |
All quotes in EUR
