DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T602 /
| 2024-05-06 9:34:41 PM | Chg. -0.420 | Volume | Bid8:15:03 AM | Ask8:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.42% | 0 Turnover: 0.000 |
99.560Bid Size: 100,000 | 100.000Ask Size: 100,000 | 100.230 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:34:41 PM | 99.570 | 0 |
| 2024-05-06 | 8:34:34 PM | 99.570 | 0 |
| 2024-05-06 | 7:35:12 PM | 99.670 | 0 |
| 2024-05-06 | 6:34:25 PM | 99.670 | 0 |
| 2024-05-06 | 4:34:46 PM | 99.610 | 0 |
| 2024-05-06 | 3:34:40 PM | 99.680 | 0 |
| 2024-05-06 | 2:34:17 PM | 100.010 | 0 |
| 2024-05-06 | 1:34:27 PM | 100.010 | 0 |
| 2024-05-06 | 12:34:16 PM | 100.040 | 0 |
| 2024-05-06 | 11:34:38 AM | 100.040 | 0 |
| 2024-05-06 | 10:34:23 AM | 100.070 | 0 |
| 2024-05-06 | 9:34:34 AM | 100.230 | 0 |
| 2024-05-06 | 8:34:16 AM | 100.050 | 0 |
All quotes in EUR
