DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T602 /
| 2024-05-28 4:34:19 PM | Chg. +0.460 | Volume | Bid4:52:23 PM | Ask4:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.45% | 0 Turnover: 0.000 |
102.270Bid Size: 200,000 | 102.470Ask Size: 200,000 | 102.390 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:19 PM | 102.270 | 0 |
| 2024-05-28 | 3:34:16 PM | 102.390 | 0 |
| 2024-05-28 | 2:34:26 PM | 102.230 | 0 |
| 2024-05-28 | 1:34:48 PM | 102.100 | 0 |
| 2024-05-28 | 12:34:25 PM | 102.080 | 0 |
| 2024-05-28 | 11:34:23 AM | 102.030 | 0 |
| 2024-05-28 | 10:34:27 AM | 102.060 | 0 |
| 2024-05-28 | 9:34:23 AM | 102.120 | 0 |
| 2024-05-28 | 8:34:18 AM | 101.850 | 0 |
| 2024-05-27 | 9:34:46 PM | 101.810 | 0 |
| 2024-05-27 | 8:34:24 PM | 101.810 | 0 |
| 2024-05-27 | 7:35:14 PM | 101.860 | 0 |
| 2024-05-27 | 6:34:23 PM | 101.860 | 0 |
All quotes in EUR
